SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374,421 Value ($000) $118,372 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 3,608,526 Value ($000) $99,884 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 2,321,476 Value ($000) $76,121 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 2,468,256 Value ($000) $72,493 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 3,584,013 Value ($000) $98,847 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 3,674,013 Value ($000) $84,025 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 3,908,963 Value ($000) $81,267 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 4,518,823 Value ($000) $98,465 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 6,558,518 Value ($000) $125,399 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 6,925,428 Value ($000) $94,324 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 6,352,548 Value ($000) $103,674 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 7,136,438 Value ($000) $88,420 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 6,007,338 Value ($000) $99,722 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 6,106,498 Value ($000) $85,430 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 4,704,153 Value ($000) $74,984 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 4,816,418 Value ($000) $88,429 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 3,596,358 Value ($000) $70,740 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 2,758,760 Value ($000) $48,554 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 2,964,610 Value ($000) $62,079 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 3,106,050 Value ($000) $55,816 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 3,518,720 Value ($000) $43,597 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 3,895,980 Value ($000) $31,518 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 4,027,470 Value ($000) $28,313 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 4,321,360 Value ($000) $31,071 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 6,147,710 Value ($000) $54,776 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 5,625,940 Value ($000) $49,649 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 5,708,090 Value ($000) $55,483 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 5,817,090 Value ($000) $57,647 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 5,640,540 Value ($000) $46,873 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 5,670,740 Value ($000) $63,229 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 5,634,240 Value ($000) $64,512 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 5,577,740 Value ($000) $62,526 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 2,438,840 Value ($000) $27,559 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 1,839,040 Value ($000) $21,094 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 1,839,470 Value ($000) $21,154 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 2,028,900 Value ($000) $24,550 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 2,115,551 Value ($000) $23,313 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 2,682,981 Value ($000) $20,042 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 2,191,711 Value ($000) $13,545 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 1,342,911 Value ($000) $8,541 Avg Close $6.04 Range $5.09 - $6.70