SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80,951 Value ($000) $582 Avg Close $9.66 Range $5.60 - $12.32
Q2 2019
Shares 90,000 Value ($000) $875 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 90,000 Value ($000) $892 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 90,000 Value ($000) $748 Avg Close $9.95 Range $7.95 - $11.34
Q4 2014
Shares 160,119 Value ($000) $1,632 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 160,119 Value ($000) $1,371 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 160,119 Value ($000) $1,331 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 160,119 Value ($000) $3,920 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 160,119 Value ($000) $4,208 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 160,119 Value ($000) $3,987 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 209,119 Value ($000) $4,780 Avg Close $7.81 Range $6.90 - $9.35