SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 200,403 Value ($000) $2,483 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 200,832 Value ($000) $1,625 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 205,552 Value ($000) $1,445 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 224,546 Value ($000) $1,614 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 224,546 Value ($000) $2,001 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 223,717 Value ($000) $1,974 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 230,408 Value ($000) $2,240 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 232,280 Value ($000) $2,302 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 228,200 Value ($000) $1,896 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 223,615 Value ($000) $2,493 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 223,218 Value ($000) $2,556 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 217,756 Value ($000) $2,441 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 212,778 Value ($000) $2,404 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 214,193 Value ($000) $2,457 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 210,562 Value ($000) $2,421 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 202,714 Value ($000) $2,453 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 199,881 Value ($000) $2,203 Avg Close $8.98 Range $6.93 - $11.65
Q2 2016
Shares 195,150 Value ($000) $1,206 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 185,619 Value ($000) $1,181 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 178,473 Value ($000) $1,164 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 175,129 Value ($000) $1,296 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 172,536 Value ($000) $1,703 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 170,557 Value ($000) $1,583 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 181,005 Value ($000) $1,844 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 182,253 Value ($000) $1,560 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 180,473 Value ($000) $1,500 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 71,246 Value ($000) $1,744 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 72,456 Value ($000) $1,904 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 82,870 Value ($000) $2,063 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 93,872 Value ($000) $2,146 Avg Close $7.81 Range $6.90 - $9.35