SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 910,680 Value ($000) $15,117 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 929,920 Value ($000) $13,009,581 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 952,694 Value ($000) $15,185,942 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 1,006,176 Value ($000) $18,473,391 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 1,042,376 Value ($000) $20,503,536 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 1,090,639 Value ($000) $19,195,246 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 1,120,868 Value ($000) $23,470,976 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 1,057,635 Value ($000) $19,005,701 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 1,408,132 Value ($000) $17,446,755 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 1,439,879 Value ($000) $11,648,621 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 1,987,021 Value ($000) $13,968,758 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 1,254,024 Value ($000) $9,016,433 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 1,232,264 Value ($000) $10,979,472 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 1,293,787 Value ($000) $11,417,670 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 1,294,927 Value ($000) $12,586,690 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 1,471,108 Value ($000) $14,578,680 Avg Close $10.35 Range $8.11 - $11.53