SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,953 Value ($000) $20,158 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 952,190 Value ($000) $26,357 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 162,300 Value ($000) $5,322 Avg Close $30.59 Range $23.81 - $34.55

Q4 2023

Shares 258,212 Value ($000) $4,937 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 96,600 Value ($000) $1,316 Avg Close $15.04 Range $13.42 - $16.94

Q4 2022

Shares 90,379 Value ($000) $1,500 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 24,629 Value ($000) $345 Avg Close $15.50 Range $13.72 - $17.32

Q3 2021

Shares 421,647 Value ($000) $7,421 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 1,865,086 Value ($000) $39,055 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 952,637 Value ($000) $17,119 Avg Close $15.17 Range $12.03 - $18.28

Q2 2019

Shares 83,162 Value ($000) $808 Avg Close $9.91 Range $9.04 - $10.51

Q2 2016

Shares 379,953 Value ($000) $2,348 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 92,242 Value ($000) $587 Avg Close $6.04 Range $5.09 - $6.70

Q4 2014

Shares 546,617 Value ($000) $5,570 Avg Close $9.56 Range $8.34 - $10.47

Q2 2014

Shares 3,663,782 Value ($000) $30,446 Avg Close $8.81 Range $8.20 - $9.51

Q4 2013

Shares 34,967 Value ($000) $919 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 140,109 Value ($000) $3,488 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 39,993 Value ($000) $914 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,953	$20,158	$27.43	$24.87 - $31.06
Q3 2025	952,190	$26,357	$31.21	$26.77 - $34.97
Q2 2025	162,300	$5,322	$30.59	$23.81 - $34.55
Q4 2023	258,212	$4,937	$15.10	$12.26 - $19.36
Q3 2023	96,600	$1,316	$15.04	$13.42 - $16.94
Q4 2022	90,379	$1,500	$16.39	$14.07 - $17.93
Q3 2022	24,629	$345	$15.50	$13.72 - $17.32
Q3 2021	421,647	$7,421	$18.77	$17.21 - $21.40
Q2 2021	1,865,086	$39,055	$19.70	$18.00 - $21.11
Q1 2021	952,637	$17,119	$15.17	$12.03 - $18.28
Q2 2019	83,162	$808	$9.91	$9.04 - $10.51
Q2 2016	379,953	$2,348	$6.52	$5.56 - $7.24
Q1 2016	92,242	$587	$6.04	$5.09 - $6.70
Q4 2014	546,617	$5,570	$9.56	$8.34 - $10.47
Q2 2014	3,663,782	$30,446	$8.81	$8.20 - $9.51
Q4 2013	34,967	$919	$9.19	$8.55 - $9.58
Q3 2013	140,109	$3,488	$8.73	$8.11 - $9.11
Q2 2013	39,993	$914	$7.81	$6.90 - $9.35