Ticker: SLM CUSIP: 78442P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,160,138 | $33,996 | $29.25 | $26.55 - $32.65 |
| Q4 2024 | 778,883 | $21,449 | $24.73 | $21.10 - $28.24 |
| Q3 2024 | 1,578,283 | $36,021 | $21.55 | $19.39 - $23.95 |
| Q2 2024 | 1,769,271 | $36,783 | $21.06 | $19.49 - $22.74 |
| Q1 2024 | 1,233,061 | $26,868 | $19.94 | $18.04 - $21.94 |
| Q4 2023 | 2,395,304 | $45,798 | $15.10 | $12.26 - $19.36 |
| Q3 2023 | 4,282,732 | $58,331 | $15.04 | $13.42 - $16.94 |
| Q2 2023 | 3,925,497 | $64,064 | $15.22 | $12.11 - $17.48 |
| Q1 2023 | 3,280,821 | $40,649 | $14.76 | $10.81 - $17.91 |
| Q2 2022 | 1,095,292 | $17,459 | $17.31 | $14.60 - $20.17 |
| Q1 2022 | 1,899,262 | $34,870 | $18.91 | $16.36 - $20.88 |
| Q2 2021 | 970,904 | $20,331 | $19.70 | $18.00 - $21.11 |
| Q1 2021 | 2,804,026 | $50,388 | $15.17 | $12.03 - $18.28 |
| Q4 2020 | 11,470,308 | $142,117 | $10.52 | $7.95 - $12.55 |
| Q3 2020 | 7,081,251 | $57,287 | $7.31 | $6.48 - $8.39 |
| Q2 2020 | 3,075,730 | $21,622 | $7.47 | $6.06 - $8.78 |
| Q4 2019 | 2,944,464 | $26,235 | $8.69 | $7.98 - $9.35 |
| Q3 2019 | 1,117,890 | $9,865 | $9.00 | $7.76 - $10.18 |
| Q4 2014 | 1,189,550 | $12,122 | $9.56 | $8.34 - $10.47 |