SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,141 Value ($000) $308 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 12,561 Value ($000) $412 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 13,339 Value ($000) $392 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 14,068 Value ($000) $388 Avg Close $24.73 Range $21.10 - $28.24
Q3 2023
Shares 41,472 Value ($000) $565 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 35,282 Value ($000) $576 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 35,991 Value ($000) $446 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 50,772 Value ($000) $843 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 63,498 Value ($000) $888 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 71,624 Value ($000) $1,142 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 84,495 Value ($000) $1,551 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 120,395 Value ($000) $2,368 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 108,613 Value ($000) $1,912 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 115,706 Value ($000) $2,423 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 123,983 Value ($000) $2,228 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 130,758 Value ($000) $1,620 Avg Close $10.52 Range $7.95 - $12.55
Q4 2019
Shares 11,277 Value ($000) $101 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 85,114 Value ($000) $751 Avg Close $9.00 Range $7.76 - $10.18
Q4 2018
Shares 104,360 Value ($000) $867 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 15,687 Value ($000) $175 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 13,786 Value ($000) $157 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 37,279 Value ($000) $418 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 47,078 Value ($000) $532 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 1,035,723 Value ($000) $11,879 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 921,602 Value ($000) $10,598 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 958,328 Value ($000) $11,597 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 1,032,587 Value ($000) $11,380 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 54,888 Value ($000) $410 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 45,282 Value ($000) $280 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 48,811 Value ($000) $310 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 63,874 Value ($000) $416 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 33,246 Value ($000) $246 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 33,831 Value ($000) $334 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 47,791 Value ($000) $443 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 93,417 Value ($000) $952 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 1,285,197 Value ($000) $11,001 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 2,755,801 Value ($000) $22,901 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 1,473,316 Value ($000) $13,741 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 1,043,957 Value ($000) $27,435 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 1,391,495 Value ($000) $34,649 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 1,236,964 Value ($000) $28,278 Avg Close $7.81 Range $6.90 - $9.35