SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,400 Value ($000) $1,229 Avg Close $19.94 Range $18.04 - $21.94
Q1 2023
Shares 320,600 Value ($000) $3,972 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 210,000 Value ($000) $3,486 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 89,400 Value ($000) $1,251 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 2,600 Value ($000) $41 Avg Close $17.31 Range $14.60 - $20.17
Q4 2021
Shares 48,330 Value ($000) $951 Avg Close $18.32 Range $16.94 - $19.85
Q4 2020
Shares 534,900 Value ($000) $6,627 Avg Close $10.52 Range $7.95 - $12.55
Q1 2019
Shares 115,990 Value ($000) $1,149 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 451,300 Value ($000) $3,750 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 796,700 Value ($000) $8,883 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 385,000 Value ($000) $4,408 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 195,600 Value ($000) $2,193 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 152,700 Value ($000) $1,726 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 108,800 Value ($000) $1,248 Avg Close $10.85 Range $9.94 - $11.83
Q1 2017
Shares 1,000 Value ($000) $12 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 16,900 Value ($000) $186 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 28,800 Value ($000) $215 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 9,400 Value ($000) $58 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 10,400 Value ($000) $66 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 10,300 Value ($000) $67 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 9,910 Value ($000) $73 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 394,710 Value ($000) $3,896 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 385,010 Value ($000) $3,573 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 465,699 Value ($000) $4,745 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 595,365 Value ($000) $5,096 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 1,272,366 Value ($000) $10,573 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 811,230 Value ($000) $19,859 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 1,064,172 Value ($000) $27,966 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 723,739 Value ($000) $18,021 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 786,947 Value ($000) $17,990 Avg Close $7.81 Range $6.90 - $9.35
Q1 2013
Shares 819,372 Value ($000) $16,797 Avg Close $6.60 Range $5.92 - $7.33