Ticker: SLM CUSIP: 78442P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 10,200 | $112 | $8.98 | $6.93 - $11.65 |
| Q3 2016 | 10,500 | $78 | $7.18 | $6.05 - $7.64 |
| Q2 2016 | 11,300 | $70 | $6.52 | $5.56 - $7.24 |
| Q1 2016 | 11,400 | $73 | $6.04 | $5.09 - $6.70 |
| Q4 2015 | 11,300 | $74 | $6.79 | $6.23 - $7.49 |
| Q3 2015 | 11,400 | $84 | $8.81 | $7.39 - $10.07 |
| Q2 2015 | 18,362 | $181 | $10.12 | $9.25 - $10.76 |
| Q1 2015 | 27,828 | $258 | $9.40 | $8.50 - $10.34 |
| Q4 2014 | 38,580 | $393 | $9.56 | $8.34 - $10.47 |
| Q3 2014 | 51,600 | $442 | $8.77 | $8.19 - $9.23 |
| Q2 2014 | 64,224 | $534 | $8.81 | $8.20 - $9.51 |
| Q1 2014 | 66,782 | $1,635 | $8.73 | $7.53 - $9.77 |
| Q4 2013 | 64,493 | $1,695 | $9.19 | $8.55 - $9.58 |
| Q3 2013 | 56,306 | $1,402 | $8.73 | $8.11 - $9.11 |
| Q2 2013 | 50,070 | $1,145 | $7.81 | $6.90 - $9.35 |