SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,272 Value ($000) $4 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 66,908 Value ($000) $2 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 4,816 Value ($000) $0 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 20,676 Value ($000) $1 Avg Close $29.25 Range $26.55 - $32.65
Q3 2024
Shares 10,493 Value ($000) $0 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 338,534 Value ($000) $7 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 73,140 Value ($000) $2 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 33,621 Value ($000) $1 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 228,743 Value ($000) $3 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 140,224 Value ($000) $2 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 100,160 Value ($000) $1 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 138,422 Value ($000) $2 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 221,144 Value ($000) $3,094 Avg Close $15.50 Range $13.72 - $17.32
Q1 2022
Shares 49,556 Value ($000) $910 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 55,959 Value ($000) $1,101 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 307,018 Value ($000) $5,404 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 80,594 Value ($000) $1,688 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 131,752 Value ($000) $2,368 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 173,883 Value ($000) $2,154 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 96,285 Value ($000) $779 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 104,041 Value ($000) $731 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 12,446 Value ($000) $89 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 54,602 Value ($000) $487 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 221,208 Value ($000) $1,952 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 123,921 Value ($000) $1,205 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 42,305 Value ($000) $419 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 37,005 Value ($000) $308 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 211,272 Value ($000) $2,356 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 60,519 Value ($000) $693 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 52,958 Value ($000) $594 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 104,610 Value ($000) $1,182 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 170,874 Value ($000) $1,960 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 135,569 Value ($000) $1,559 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 125,682 Value ($000) $1,521 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 77,645 Value ($000) $856 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 20,467 Value ($000) $153 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 784,085 Value ($000) $4,846 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 123,696 Value ($000) $787 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 213,813 Value ($000) $1,394 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 70,497 Value ($000) $522 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 157,207 Value ($000) $1,552 Avg Close $10.12 Range $9.25 - $10.76
Q4 2014
Shares 34,038 Value ($000) $347 Avg Close $9.56 Range $8.34 - $10.47
Q2 2014
Shares 160,228 Value ($000) $1,331 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 303,986 Value ($000) $7,442 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 447,296 Value ($000) $11,755 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 2,077,436 Value ($000) $51,728 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 792,889 Value ($000) $18,125 Avg Close $7.81 Range $6.90 - $9.35