SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 421,022 Value ($000) $6,989 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 421,479 Value ($000) $5,896 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 560,515 Value ($000) $8,935 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 560,717 Value ($000) $10,295 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 565,789 Value ($000) $11,129 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 581,355 Value ($000) $10,232 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 785,207 Value ($000) $16,442 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 947,617 Value ($000) $17,029 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,148,755 Value ($000) $14,233 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,161,376 Value ($000) $9,396 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 1,250,237 Value ($000) $8,789 Avg Close $7.47 Range $6.06 - $8.78

Q2 2019

Shares 55,260 Value ($000) $537 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 2,040,489 Value ($000) $20,221 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 3,934,018 Value ($000) $32,692 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 3,412,906 Value ($000) $38,054 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 3,409,639 Value ($000) $39,040 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 3,422,263 Value ($000) $38,364 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 2,492,295 Value ($000) $28,163 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 3,171,122 Value ($000) $36,373 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 3,200,908 Value ($000) $36,810 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,739,973 Value ($000) $21,054 Avg Close $11.84 Range $10.71 - $12.60

Q1 2014

Shares 572,902 Value ($000) $14,025 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 312,487 Value ($000) $8,212 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 315,542 Value ($000) $7,857 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 232,701 Value ($000) $5,320 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	421,022	$6,989	$16.39	$14.07 - $17.93
Q3 2022	421,479	$5,896	$15.50	$13.72 - $17.32
Q2 2022	560,515	$8,935	$17.31	$14.60 - $20.17
Q1 2022	560,717	$10,295	$18.91	$16.36 - $20.88
Q4 2021	565,789	$11,129	$18.32	$16.94 - $19.85
Q3 2021	581,355	$10,232	$18.77	$17.21 - $21.40
Q2 2021	785,207	$16,442	$19.70	$18.00 - $21.11
Q1 2021	947,617	$17,029	$15.17	$12.03 - $18.28
Q4 2020	1,148,755	$14,233	$10.52	$7.95 - $12.55
Q3 2020	1,161,376	$9,396	$7.31	$6.48 - $8.39
Q2 2020	1,250,237	$8,789	$7.47	$6.06 - $8.78
Q2 2019	55,260	$537	$9.91	$9.04 - $10.51
Q1 2019	2,040,489	$20,221	$10.35	$8.11 - $11.53
Q4 2018	3,934,018	$32,692	$9.95	$7.95 - $11.34
Q3 2018	3,412,906	$38,054	$11.58	$11.04 - $12.16
Q2 2018	3,409,639	$39,040	$11.57	$10.83 - $12.46
Q1 2018	3,422,263	$38,364	$11.23	$10.33 - $12.06
Q4 2017	2,492,295	$28,163	$10.95	$9.65 - $11.92
Q3 2017	3,171,122	$36,373	$10.85	$9.94 - $11.83
Q2 2017	3,200,908	$36,810	$11.38	$9.94 - $13.20
Q1 2017	1,739,973	$21,054	$11.84	$10.71 - $12.60
Q1 2014	572,902	$14,025	$8.73	$7.53 - $9.77
Q4 2013	312,487	$8,212	$9.19	$8.55 - $9.58
Q3 2013	315,542	$7,857	$8.73	$8.11 - $9.11
Q2 2013	232,701	$5,320	$7.81	$6.90 - $9.35