Ticker: SLM CUSIP: 78442P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 710,291 | $23,290 | $30.59 | $23.81 - $34.55 |
| Q1 2025 | 1,512,274 | $44,415 | $29.25 | $26.55 - $32.65 |
| Q4 2024 | 900,519 | $24,836 | $24.73 | $21.10 - $28.24 |
| Q3 2024 | 394,437 | $9,021 | $21.55 | $19.39 - $23.95 |
| Q2 2024 | 318,697 | $6,626 | $21.06 | $19.49 - $22.74 |
| Q1 2024 | 40,419 | $881 | $19.94 | $18.04 - $21.94 |
| Q4 2023 | 37,770 | $722 | $15.10 | $12.26 - $19.36 |
| Q1 2023 | 162,814 | $2,017 | $14.76 | $10.81 - $17.91 |
| Q2 2022 | 490,028 | $7,811 | $17.31 | $14.60 - $20.17 |
| Q2 2021 | 15,400 | $322 | $19.70 | $18.00 - $21.11 |
| Q1 2021 | 22,900 | $412 | $15.17 | $12.03 - $18.28 |
| Q4 2020 | 22,900 | $284 | $10.52 | $7.95 - $12.55 |
| Q1 2020 | 449,031 | $3,229 | $9.66 | $5.60 - $12.32 |
| Q3 2019 | 1,175,728 | $10,376 | $9.00 | $7.76 - $10.18 |
| Q2 2019 | 1,475,462 | $14,341 | $9.91 | $9.04 - $10.51 |
| Q1 2019 | 2,193,316 | $21,736 | $10.35 | $8.11 - $11.53 |
| Q4 2018 | 3,875,937 | $32,209 | $9.95 | $7.95 - $11.34 |
| Q3 2018 | 2,149,544 | $23,967 | $11.58 | $11.04 - $12.16 |
| Q2 2018 | 2,055,661 | $23,537 | $11.57 | $10.83 - $12.46 |
| Q1 2018 | 2,372,420 | $26,595 | $11.23 | $10.33 - $12.06 |
| Q4 2017 | 2,601,061 | $29,392 | $10.95 | $9.65 - $11.92 |
| Q3 2017 | 2,268,029 | $26,014 | $10.85 | $9.94 - $11.83 |
| Q2 2017 | 1,965,850 | $22,607 | $11.38 | $9.94 - $13.20 |
| Q1 2017 | 1,334,511 | $16,147 | $11.84 | $10.71 - $12.60 |
| Q4 2016 | 801,990 | $8,838 | $8.98 | $6.93 - $11.65 |
| Q3 2016 | 1,639,421 | $12,246 | $7.18 | $6.05 - $7.64 |
| Q2 2016 | 1,430,162 | $8,838 | $6.52 | $5.56 - $7.24 |
| Q1 2016 | 475,948 | $3,027 | $6.04 | $5.09 - $6.70 |
| Q4 2013 | 29,912 | $786 | $9.19 | $8.55 - $9.58 |
| Q3 2013 | 32,345 | $805 | $8.73 | $8.11 - $9.11 |
| Q2 2013 | 22,918 | $524 | $7.81 | $6.90 - $9.35 |