SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,228 Value ($000) $4,390 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 221,059 Value ($000) $6,119 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 215,463 Value ($000) $7,065 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 241,877 Value ($000) $7,104 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 165,206 Value ($000) $4,556 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 165,052 Value ($000) $3,775 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 115,742 Value ($000) $2,406 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 59,455 Value ($000) $1,296 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 20,729 Value ($000) $396 Avg Close $15.10 Range $12.26 - $19.36
Q1 2023
Shares 90,300 Value ($000) $1,119 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 64,400 Value ($000) $1,069 Avg Close $16.39 Range $14.07 - $17.93
Q2 2022
Shares 13,500 Value ($000) $215 Avg Close $17.31 Range $14.60 - $20.17
Q3 2021
Shares 16,377 Value ($000) $288 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 86,484 Value ($000) $1,811 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 785,873 Value ($000) $14,122 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 1,027,822 Value ($000) $12,735 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 399,822 Value ($000) $3,235 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 56,100 Value ($000) $394 Avg Close $7.47 Range $6.06 - $8.78
Q1 2014
Shares 172,500 Value ($000) $4,223 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 320,932 Value ($000) $8,434 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 323,666 Value ($000) $8,059 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 375,827 Value ($000) $8,591 Avg Close $7.81 Range $6.90 - $9.35