SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,143 Value ($000) $220 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 8,868 Value ($000) $245 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 9,305 Value ($000) $305 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 8,964 Value ($000) $263 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 9,935 Value ($000) $274 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 9,480 Value ($000) $217 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 10,362 Value ($000) $215 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 10,749 Value ($000) $234 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 11,902 Value ($000) $228 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 12,210 Value ($000) $166 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 14,159 Value ($000) $231 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 14,320 Value ($000) $177 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 34,527 Value ($000) $573 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 30,621 Value ($000) $428 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 33,858 Value ($000) $540 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 45,153 Value ($000) $829 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 51,711 Value ($000) $1,017 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 47,484 Value ($000) $836 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 52,038 Value ($000) $1,090 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 53,548 Value ($000) $962 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 54,762 Value ($000) $679 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 50,701 Value ($000) $410 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 51,598 Value ($000) $363 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 42,317 Value ($000) $304 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 83,614 Value ($000) $745 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 82,116 Value ($000) $725 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 88,426 Value ($000) $860 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 91,842 Value ($000) $910 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 83,264 Value ($000) $692 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 92,764 Value ($000) $1,034 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 100,726 Value ($000) $1,153 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 100,268 Value ($000) $1,124 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 100,747 Value ($000) $1,138 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 87,298 Value ($000) $1,001 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 91,893 Value ($000) $1,057 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 98,766 Value ($000) $1,195 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 101,067 Value ($000) $1,114 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 92,338 Value ($000) $690 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 97,669 Value ($000) $604 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 102,970 Value ($000) $655 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 133,935 Value ($000) $873 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 121,762 Value ($000) $901 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 144,674 Value ($000) $1,428 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 150,363 Value ($000) $1,395 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 143,930 Value ($000) $1,467 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 289,283 Value ($000) $2,476 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 270,788 Value ($000) $2,250 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 155,248 Value ($000) $3,800 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 148,074 Value ($000) $3,891 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 110,586 Value ($000) $2,754 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 141,657 Value ($000) $3,238 Avg Close $7.81 Range $6.90 - $9.35