SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,172 Value ($000) $13 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 1,172 Value ($000) $14 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 1,464 Value ($000) $18 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 1,464 Value ($000) $16 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 2,406 Value ($000) $18 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 2,406 Value ($000) $15 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 2,406 Value ($000) $16 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 3,207 Value ($000) $21 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 11,357 Value ($000) $82 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 11,357 Value ($000) $112 Avg Close $10.12 Range $9.25 - $10.76
Q4 2014
Shares 454 Value ($000) $5 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 454 Value ($000) $4 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 454 Value ($000) $4 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 428 Value ($000) $10 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 400 Value ($000) $11 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 400 Value ($000) $10 Avg Close $8.73 Range $8.11 - $9.11