SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,357 Value ($000) $1 Avg Close $29.25 Range $26.55 - $32.65

Q3 2024

Shares 50,258 Value ($000) $1 Avg Close $21.55 Range $19.39 - $23.95

Q1 2024

Shares 15,722 Value ($000) $0 Avg Close $19.94 Range $18.04 - $21.94

Q3 2023

Shares 35,911 Value ($000) $0 Avg Close $15.04 Range $13.42 - $16.94

Q1 2020

Shares 77,342 Value ($000) $556 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 29,108 Value ($000) $259 Avg Close $8.69 Range $7.98 - $9.35

Q2 2019

Shares 156,903 Value ($000) $1,525 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 76,214 Value ($000) $755 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 29,929 Value ($000) $249 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 33,896 Value ($000) $378 Avg Close $11.58 Range $11.04 - $12.16

Q4 2017

Shares 81,410 Value ($000) $920 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 10,854 Value ($000) $124 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 90,981 Value ($000) $1,046 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 98,774 Value ($000) $1,195 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 55,195 Value ($000) $608 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 104,410 Value ($000) $780 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 213,881 Value ($000) $1,322 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 16,532 Value ($000) $105 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 55,820 Value ($000) $364 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 187,967 Value ($000) $1,391 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 162,320 Value ($000) $1,602 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 229,820 Value ($000) $2,133 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 86,569 Value ($000) $882 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 141,394 Value ($000) $1,210 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 243,181 Value ($000) $2,021 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 69,639 Value ($000) $1,705 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 121,277 Value ($000) $3,187 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 70,299 Value ($000) $1,750 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 67,207 Value ($000) $1,536 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,357	$1	$29.25	$26.55 - $32.65
Q3 2024	50,258	$1	$21.55	$19.39 - $23.95
Q1 2024	15,722	$0	$19.94	$18.04 - $21.94
Q3 2023	35,911	$0	$15.04	$13.42 - $16.94
Q1 2020	77,342	$556	$9.66	$5.60 - $12.32
Q4 2019	29,108	$259	$8.69	$7.98 - $9.35
Q2 2019	156,903	$1,525	$9.91	$9.04 - $10.51
Q1 2019	76,214	$755	$10.35	$8.11 - $11.53
Q4 2018	29,929	$249	$9.95	$7.95 - $11.34
Q3 2018	33,896	$378	$11.58	$11.04 - $12.16
Q4 2017	81,410	$920	$10.95	$9.65 - $11.92
Q3 2017	10,854	$124	$10.85	$9.94 - $11.83
Q2 2017	90,981	$1,046	$11.38	$9.94 - $13.20
Q1 2017	98,774	$1,195	$11.84	$10.71 - $12.60
Q4 2016	55,195	$608	$8.98	$6.93 - $11.65
Q3 2016	104,410	$780	$7.18	$6.05 - $7.64
Q2 2016	213,881	$1,322	$6.52	$5.56 - $7.24
Q1 2016	16,532	$105	$6.04	$5.09 - $6.70
Q4 2015	55,820	$364	$6.79	$6.23 - $7.49
Q3 2015	187,967	$1,391	$8.81	$7.39 - $10.07
Q2 2015	162,320	$1,602	$10.12	$9.25 - $10.76
Q1 2015	229,820	$2,133	$9.40	$8.50 - $10.34
Q4 2014	86,569	$882	$9.56	$8.34 - $10.47
Q3 2014	141,394	$1,210	$8.77	$8.19 - $9.23
Q2 2014	243,181	$2,021	$8.81	$8.20 - $9.51
Q1 2014	69,639	$1,705	$8.73	$7.53 - $9.77
Q4 2013	121,277	$3,187	$9.19	$8.55 - $9.58
Q3 2013	70,299	$1,750	$8.73	$8.11 - $9.11
Q2 2013	67,207	$1,536	$7.81	$6.90 - $9.35