SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,830 Value ($000) $1,700 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 97,804 Value ($000) $2,707 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 63,430 Value ($000) $2,080 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 57,003 Value ($000) $1,674 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 50,489 Value ($000) $1,392 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 44,893 Value ($000) $1,027 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 44,867 Value ($000) $933 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 44,729 Value ($000) $975 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 48,610 Value ($000) $929 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 47,615 Value ($000) $649 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 47,386 Value ($000) $773 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 44,748 Value ($000) $554 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 38,349 Value ($000) $637 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 36,453 Value ($000) $510 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 31,958 Value ($000) $509 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 34,944 Value ($000) $642 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 34,944 Value ($000) $687 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 39,982 Value ($000) $704 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 43,317 Value ($000) $907 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 37,300 Value ($000) $670 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 38,265 Value ($000) $474 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 60,660 Value ($000) $491 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 64,938 Value ($000) $457 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 37,359 Value ($000) $269 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 30,301 Value ($000) $270 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 30,301 Value ($000) $267 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 39,762 Value ($000) $386 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 28,162 Value ($000) $279 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 30,021 Value ($000) $249 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 27,803 Value ($000) $310 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 25,562 Value ($000) $293 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 28,872 Value ($000) $324 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 24,201 Value ($000) $273 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 16,399 Value ($000) $188 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 16,399 Value ($000) $189 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 14,973 Value ($000) $181 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 14,973 Value ($000) $165 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 14,973 Value ($000) $112 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 13,267 Value ($000) $82 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 13,267 Value ($000) $84 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 13,267 Value ($000) $87 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 5,400 Value ($000) $40 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 1,800 Value ($000) $18 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 1,800 Value ($000) $17 Avg Close $9.40 Range $8.50 - $10.34
Q1 2014
Shares 56,166 Value ($000) $1,375 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 53,346 Value ($000) $1,402 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 59,094 Value ($000) $1,471 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 66,094 Value ($000) $1,511 Avg Close $7.81 Range $6.90 - $9.35
Q1 2013
Shares 69,169 Value ($000) $1,417 Avg Close $6.60 Range $5.92 - $7.33
Q4 2012
Shares 66,629 Value ($000) $1,141 Avg Close — Range —
Q3 2012
Shares 58,423 Value ($000) $918 Avg Close — Range —
Q2 2012
Shares 68,372 Value ($000) $1,074 Avg Close — Range —
Q1 2012
Shares 67,615 Value ($000) $1,066 Avg Close — Range —
Q4 2011
Shares 130,515 Value ($000) $1,749 Avg Close — Range —