SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,194 Value ($000) $1 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 22,564 Value ($000) $1 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 23,557 Value ($000) $1 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 24,657 Value ($000) $1 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 24,217 Value ($000) $1 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 25,617 Value ($000) $1 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 23,907 Value ($000) $0 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 23,907 Value ($000) $1 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 24,462 Value ($000) $0 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 27,057 Value ($000) $0 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 30,037 Value ($000) $0 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 33,135 Value ($000) $0 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 34,900 Value ($000) $1 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 34,900 Value ($000) $488 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 38,685 Value ($000) $616 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 39,240 Value ($000) $720 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 42,435 Value ($000) $834 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 46,930 Value ($000) $825 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 50,166 Value ($000) $1,050 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 52,510 Value ($000) $943 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 60,971 Value ($000) $755 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 64,021 Value ($000) $517 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 66,701 Value ($000) $468 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 72,702 Value ($000) $522 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 69,384 Value ($000) $618 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 75,860 Value ($000) $669 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 47,158 Value ($000) $458 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 46,932 Value ($000) $465 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 46,213 Value ($000) $384 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 45,317 Value ($000) $505 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 47,380 Value ($000) $542 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 33,860 Value ($000) $379 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 25,600 Value ($000) $289 Avg Close $10.95 Range $9.65 - $11.92
Q1 2016
Shares 53,420 Value ($000) $339 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 17,781 Value ($000) $115 Avg Close $6.79 Range $6.23 - $7.49