Ticker: SLM CUSIP: 78442P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,544,005 | $68,841 | $27.43 | $24.87 - $31.06 |
| Q2 2025 | 2,686,450 | $88,089 | $30.59 | $23.81 - $34.55 |
| Q4 2024 | 2,487,430 | $68,603 | $24.73 | $21.10 - $28.24 |
| Q3 2024 | 2,465,183 | $56,379 | $21.55 | $19.39 - $23.95 |
| Q2 2024 | 3,128,687 | $65,045 | $21.06 | $19.49 - $22.74 |
| Q1 2024 | 2,406,387 | $52,435 | $19.94 | $18.04 - $21.94 |
| Q4 2023 | 2,202,322 | $42,108 | $15.10 | $12.26 - $19.36 |
| Q3 2023 | 2,722,693 | $37,083 | $15.04 | $13.42 - $16.94 |
| Q2 2023 | 2,722,693 | $44,434 | $15.22 | $12.11 - $17.48 |
| Q1 2023 | 2,759,452 | $34,190 | $14.76 | $10.81 - $17.91 |
| Q4 2022 | 2,473,151 | $41,054 | $16.39 | $14.07 - $17.93 |
| Q3 2022 | 2,595,089 | $36,305 | $15.50 | $13.72 - $17.32 |
| Q2 2022 | 2,318,365 | $36,955 | $17.31 | $14.60 - $20.17 |
| Q1 2022 | 2,597,891 | $47,697 | $18.91 | $16.36 - $20.88 |
| Q4 2021 | 2,791,901 | $54,917 | $18.32 | $16.94 - $19.85 |
| Q3 2021 | 2,791,901 | $49,137 | $18.77 | $17.21 - $21.40 |
| Q2 2021 | 3,274,889 | $68,576 | $19.70 | $18.00 - $21.11 |
| Q1 2021 | 3,333,451 | $59,902 | $15.17 | $12.03 - $18.28 |
| Q4 2020 | 4,402,995 | $54,553 | $10.52 | $7.95 - $12.55 |
| Q3 2020 | 3,895,241 | $31,512 | $7.31 | $6.48 - $8.39 |
| Q2 2020 | 3,688,862 | $25,933 | $7.47 | $6.06 - $8.78 |
| Q1 2020 | 3,609,270 | $25,951 | $9.66 | $5.60 - $12.32 |
| Q4 2019 | 2,696,146 | $24,023 | $8.69 | $7.98 - $9.35 |
| Q3 2019 | 2,696,146 | $23,793 | $9.00 | $7.76 - $10.18 |
| Q2 2019 | 2,696,146 | $26,207 | $9.91 | $9.04 - $10.51 |
| Q1 2019 | 2,696,146 | $26,719 | $10.35 | $8.11 - $11.53 |
| Q4 2018 | 2,696,146 | $22,405 | $9.95 | $7.95 - $11.34 |
| Q3 2018 | 2,597,235 | $28,959 | $11.58 | $11.04 - $12.16 |
| Q2 2018 | 2,597,235 | $29,738 | $11.57 | $10.83 - $12.46 |
| Q1 2018 | 2,270,101 | $25,448 | $11.23 | $10.33 - $12.06 |
| Q4 2017 | 1,978,201 | $22,354 | $10.95 | $9.65 - $11.92 |
| Q3 2017 | 2,528,160 | $28,998 | $10.85 | $9.94 - $11.83 |
| Q2 2017 | 2,657,045 | $30,556 | $11.38 | $9.94 - $13.20 |
| Q1 2017 | 2,387,710 | $28,891 | $11.84 | $10.71 - $12.60 |
| Q4 2016 | 2,387,710 | $26,313 | $8.98 | $6.93 - $11.65 |
| Q3 2016 | 1,820,991 | $12,992 | $7.18 | $6.05 - $7.64 |
| Q2 2016 | 1,685,674 | $10,417 | $6.52 | $5.56 - $7.24 |
| Q1 2016 | 1,685,674 | $10,721 | $6.04 | $5.09 - $6.70 |
| Q4 2015 | 2,774,942 | $18,093 | $6.79 | $6.23 - $7.49 |
| Q3 2015 | 3,346,145 | $24,762 | $8.81 | $7.39 - $10.07 |
| Q2 2015 | 3,704,359 | $36,562 | $10.12 | $9.25 - $10.76 |
| Q1 2015 | 3,801,164 | $35,275 | $9.40 | $8.50 - $10.34 |
| Q4 2014 | 4,545,136 | $46,315 | $9.56 | $8.34 - $10.47 |
| Q3 2014 | 4,718,220 | $40,388 | $8.77 | $8.19 - $9.23 |
| Q2 2014 | 3,145,514 | $26,139 | $8.81 | $8.20 - $9.51 |
| Q1 2014 | 3,452,541 | $84,518 | $8.73 | $7.53 - $9.77 |
| Q4 2013 | 3,308,832 | $86,956 | $9.19 | $8.55 - $9.58 |
| Q3 2013 | 3,890,861 | $96,882 | $8.73 | $8.11 - $9.11 |
| Q2 2013 | 3,981,814 | $91,024 | $7.81 | $6.90 - $9.35 |
| Q1 2013 | 3,981,814 | $81,547 | $6.60 | $5.92 - $7.33 |
| Q3 2012 | 3,981,814 | $62,595 | — | — |
| Q2 2012 | 3,981,814 | $63,670 | — | — |