SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 190,827 Value ($000) $1,855 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 170,029 Value ($000) $1,685 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 179,133 Value ($000) $1,489 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 184,813 Value ($000) $2,061 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 187,754 Value ($000) $2,150 Avg Close $11.57 Range $10.83 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	190,827	$1,855	$9.91	$9.04 - $10.51
Q1 2019	170,029	$1,685	$10.35	$8.11 - $11.53
Q4 2018	179,133	$1,489	$9.95	$7.95 - $11.34
Q3 2018	184,813	$2,061	$11.58	$11.04 - $12.16
Q2 2018	187,754	$2,150	$11.57	$10.83 - $12.46