SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,693 Value ($000) $262 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 8,643 Value ($000) $239 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 8,670 Value ($000) $284 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 23,346 Value ($000) $686 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 41,282 Value ($000) $1,139 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 27,729 Value ($000) $634 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 33,247 Value ($000) $691 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 38,773 Value ($000) $845 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 39,148 Value ($000) $749 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 31,600 Value ($000) $430 Avg Close $15.04 Range $13.42 - $16.94
Q2 2020
Shares 10,516 Value ($000) $74 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 10,516 Value ($000) $76 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 28,372 Value ($000) $253 Avg Close $8.69 Range $7.98 - $9.35
Q1 2019
Shares 20,575 Value ($000) $204 Avg Close $10.35 Range $8.11 - $11.53
Q3 2017
Shares 33,743 Value ($000) $387 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 123,813 Value ($000) $1,424 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 57,713 Value ($000) $698 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 48,893 Value ($000) $539 Avg Close $8.98 Range $6.93 - $11.65
Q4 2013
Shares 9,775 Value ($000) $257 Avg Close $9.19 Range $8.55 - $9.58