SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 720,054 Value ($000) $8,282 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 567,378 Value ($000) $6,864 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 410,108 Value ($000) $4,519 Avg Close $8.98 Range $6.93 - $11.65

Q4 2014

Shares 447,944 Value ($000) $4,565 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 912,502 Value ($000) $7,811 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 913,547 Value ($000) $7,592 Avg Close $8.81 Range $8.20 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	720,054	$8,282	$11.38	$9.94 - $13.20
Q1 2017	567,378	$6,864	$11.84	$10.71 - $12.60
Q4 2016	410,108	$4,519	$8.98	$6.93 - $11.65
Q4 2014	447,944	$4,565	$9.56	$8.34 - $10.47
Q3 2014	912,502	$7,811	$8.77	$8.19 - $9.23
Q2 2014	913,547	$7,592	$8.81	$8.20 - $9.51