SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 51,453 Value ($000) $458 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 67,318 Value ($000) $635 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 30,000 Value ($000) $284 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 30,000 Value ($000) $298 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 50,888 Value ($000) $423 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 50,888 Value ($000) $580 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 71,081 Value ($000) $811 Avg Close $11.57 Range $10.83 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	51,453	$458	$8.69	$7.98 - $9.35
Q3 2019	67,318	$635	$9.00	$7.76 - $10.18
Q2 2019	30,000	$284	$9.91	$9.04 - $10.51
Q1 2019	30,000	$298	$10.35	$8.11 - $11.53
Q4 2018	50,888	$423	$9.95	$7.95 - $11.34
Q3 2018	50,888	$580	$11.58	$11.04 - $12.16
Q2 2018	71,081	$811	$11.57	$10.83 - $12.46