SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 297,000 Value ($000) $4,734 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 297,000 Value ($000) $5,453 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 523,806 Value ($000) $10,303 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 542,900 Value ($000) $9,555 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 285,568 Value ($000) $5,980 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 285,568 Value ($000) $5,132 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 285,568 Value ($000) $3,538 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 313,522 Value ($000) $2,536 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 375,742 Value ($000) $2,641 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 375,742 Value ($000) $2,702 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 379,974 Value ($000) $3,386 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 493,063 Value ($000) $4,351 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 671,063 Value ($000) $6,523 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 671,063 Value ($000) $6,650 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 690,600 Value ($000) $5,739 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 690,600 Value ($000) $7,700 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 690,600 Value ($000) $7,907 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 690,600 Value ($000) $7,742 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 903,200 Value ($000) $10,206 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 949,100 Value ($000) $10,886 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 807,900 Value ($000) $9,291 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 745,900 Value ($000) $9,025 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 1,152,300 Value ($000) $12,698 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 1,257,200 Value ($000) $9,391 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 1,079,200 Value ($000) $6,669 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 1,079,200 Value ($000) $6,864 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 1,079,200 Value ($000) $7,036 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 1,748,200 Value ($000) $12,937 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 1,748,200 Value ($000) $17,255 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 1,748,200 Value ($000) $16,223 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 1,876,800 Value ($000) $19,125 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 1,448,200 Value ($000) $12,397 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 1,336,200 Value ($000) $11,104 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 761,600 Value ($000) $18,644 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 1,107,600 Value ($000) $29,108 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 934,380 Value ($000) $23,266 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 870,700 Value ($000) $19,904 Avg Close $7.81 Range $6.90 - $9.35