SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 158,440 Value ($000) $1,570 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 174,426 Value ($000) $1,449 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 193,543 Value ($000) $2,158 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 228,571 Value ($000) $2,617 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 369,388 Value ($000) $4,140 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 343,634 Value ($000) $3,883 Avg Close $10.95 Range $9.65 - $11.92

Q1 2014

Shares 45,078 Value ($000) $1,103 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 51,155 Value ($000) $1,344 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 55,961 Value ($000) $1,393 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 56,320 Value ($000) $1,287 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	158,440	$1,570	$10.35	$8.11 - $11.53
Q4 2018	174,426	$1,449	$9.95	$7.95 - $11.34
Q3 2018	193,543	$2,158	$11.58	$11.04 - $12.16
Q2 2018	228,571	$2,617	$11.57	$10.83 - $12.46
Q1 2018	369,388	$4,140	$11.23	$10.33 - $12.06
Q4 2017	343,634	$3,883	$10.95	$9.65 - $11.92
Q1 2014	45,078	$1,103	$8.73	$7.53 - $9.77
Q4 2013	51,155	$1,344	$9.19	$8.55 - $9.58
Q3 2013	55,961	$1,393	$8.73	$8.11 - $9.11
Q2 2013	56,320	$1,287	$7.81	$6.90 - $9.35