SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,384 Value ($000) $182 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 17,938 Value ($000) $293 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 31,514 Value ($000) $390 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 31,514 Value ($000) $523 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 31,514 Value ($000) $441 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 785,412 Value ($000) $12,519 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 785,412 Value ($000) $14,421 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 855,915 Value ($000) $16,836 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 841,016 Value ($000) $14,799 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 613,063 Value ($000) $12,837 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 22,193 Value ($000) $399 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 21,410 Value ($000) $265 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 21,410 Value ($000) $173 Avg Close $7.31 Range $6.48 - $8.39

Q3 2019

Shares 450,000 Value ($000) $3,971 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 880,000 Value ($000) $8,554 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 880,000 Value ($000) $8,721 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 500,000 Value ($000) $4,155 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 930,000 Value ($000) $10,370 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 930,000 Value ($000) $10,649 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 1,450,000 Value ($000) $16,255 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 1,100,000 Value ($000) $12,430 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 750,000 Value ($000) $8,603 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 705,680 Value ($000) $8,115 Avg Close $11.38 Range $9.94 - $13.20

Q1 2014

Shares 4,181 Value ($000) $102 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 69,969 Value ($000) $1,839 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 69,341 Value ($000) $1,726 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 41,464 Value ($000) $947 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,384	$182	$15.04	$13.42 - $16.94
Q2 2023	17,938	$293	$15.22	$12.11 - $17.48
Q1 2023	31,514	$390	$14.76	$10.81 - $17.91
Q4 2022	31,514	$523	$16.39	$14.07 - $17.93
Q3 2022	31,514	$441	$15.50	$13.72 - $17.32
Q2 2022	785,412	$12,519	$17.31	$14.60 - $20.17
Q1 2022	785,412	$14,421	$18.91	$16.36 - $20.88
Q4 2021	855,915	$16,836	$18.32	$16.94 - $19.85
Q3 2021	841,016	$14,799	$18.77	$17.21 - $21.40
Q2 2021	613,063	$12,837	$19.70	$18.00 - $21.11
Q1 2021	22,193	$399	$15.17	$12.03 - $18.28
Q4 2020	21,410	$265	$10.52	$7.95 - $12.55
Q3 2020	21,410	$173	$7.31	$6.48 - $8.39
Q3 2019	450,000	$3,971	$9.00	$7.76 - $10.18
Q2 2019	880,000	$8,554	$9.91	$9.04 - $10.51
Q1 2019	880,000	$8,721	$10.35	$8.11 - $11.53
Q4 2018	500,000	$4,155	$9.95	$7.95 - $11.34
Q3 2018	930,000	$10,370	$11.58	$11.04 - $12.16
Q2 2018	930,000	$10,649	$11.57	$10.83 - $12.46
Q1 2018	1,450,000	$16,255	$11.23	$10.33 - $12.06
Q4 2017	1,100,000	$12,430	$10.95	$9.65 - $11.92
Q3 2017	750,000	$8,603	$10.85	$9.94 - $11.83
Q2 2017	705,680	$8,115	$11.38	$9.94 - $13.20
Q1 2014	4,181	$102	$8.73	$7.53 - $9.77
Q4 2013	69,969	$1,839	$9.19	$8.55 - $9.58
Q3 2013	69,341	$1,726	$8.73	$8.11 - $9.11
Q2 2013	41,464	$947	$7.81	$6.90 - $9.35