SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,886,031 Value ($000) $173,523 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 13,901,031 Value ($000) $255,223 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 14,601,031 Value ($000) $287,202 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 16,912,667 Value ($000) $297,663 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 20,579,254 Value ($000) $430,930 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 26,294,254 Value ($000) $472,508 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 32,294,254 Value ($000) $400,126 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 32,294,254 Value ($000) $261,261 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 32,294,254 Value ($000) $227,029 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 32,294,254 Value ($000) $232,196 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 39,184,254 Value ($000) $349,132 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 39,184,254 Value ($000) $345,801 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 39,184,254 Value ($000) $380,871 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 39,184,254 Value ($000) $388,316 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 39,184,254 Value ($000) $325,621 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 39,184,254 Value ($000) $436,904 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 37,605,408 Value ($000) $430,582 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 7,400,000 Value ($000) $82,954 Avg Close $11.23 Range $10.33 - $12.06