SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,174 Value ($000) $519 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 19,999 Value ($000) $554 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 24,386 Value ($000) $800 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 22,505 Value ($000) $661 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 18,668 Value ($000) $515 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 14,167 Value ($000) $327 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 14,408 Value ($000) $300 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 11,017 Value ($000) $240 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 10,027 Value ($000) $192 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 10,782 Value ($000) $147 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 21,812 Value ($000) $356 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 22,641 Value ($000) $281 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 39,733 Value ($000) $660 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 33,867 Value ($000) $474 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 18,518 Value ($000) $295 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 17,798 Value ($000) $327 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 18,155 Value ($000) $357 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 18,630 Value ($000) $328 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 27,885 Value ($000) $584 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 25,171 Value ($000) $452 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 23,797 Value ($000) $295 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 8,737 Value ($000) $71 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 4,806 Value ($000) $34 Avg Close $7.47 Range $6.06 - $8.78
Q4 2019
Shares 60 Value ($000) $1 Avg Close $8.69 Range $7.98 - $9.35
Q1 2014
Shares 2,706,901 Value ($000) $66,158 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 3,289,355 Value ($000) $86,277 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 3,317,934 Value ($000) $82,487 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 3,116,944 Value ($000) $71,424 Avg Close $7.81 Range $6.90 - $9.35