SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,192 Value ($000) $239 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 13,095 Value ($000) $159 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 18,473 Value ($000) $147 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 17,815 Value ($000) $124 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 22,362 Value ($000) $163 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 23,988 Value ($000) $214 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 23,214 Value ($000) $209 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 21,761 Value ($000) $206 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 19,934 Value ($000) $198 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 18,372 Value ($000) $153 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 14,632 Value ($000) $167 Avg Close $11.58 Range $11.04 - $12.16