SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,709 Value ($000) $31,138 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 81,953 Value ($000) $2,268 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 32,344 Value ($000) $1,061 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 172,281 Value ($000) $5,060 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 150,626 Value ($000) $4,154 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 43,533 Value ($000) $996 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 18,239 Value ($000) $379 Avg Close $21.06 Range $19.49 - $22.74
Q4 2023
Shares 22,232 Value ($000) $425 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 42,885 Value ($000) $584 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 81,920 Value ($000) $1,337 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 48,083 Value ($000) $596 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 194,742 Value ($000) $3,233 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 162,616 Value ($000) $2,275 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 70,027 Value ($000) $1,116 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 102,452 Value ($000) $1,881 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 41,712 Value ($000) $820 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 49,684 Value ($000) $874 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 168,326 Value ($000) $3,525 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 351,823 Value ($000) $6,322 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 296,400 Value ($000) $3,672 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 77,370 Value ($000) $626 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 253,506 Value ($000) $1,782 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 152,297 Value ($000) $1,095 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 21,361 Value ($000) $190 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 21,030 Value ($000) $186 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 27,601 Value ($000) $268 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 10,257 Value ($000) $102 Avg Close $10.35 Range $8.11 - $11.53
Q4 2017
Shares 27,785 Value ($000) $314 Avg Close $10.95 Range $9.65 - $11.92
Q1 2017
Shares 10,689 Value ($000) $129 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 16,702 Value ($000) $184 Avg Close $8.98 Range $6.93 - $11.65
Q1 2016
Shares 11,836 Value ($000) $75 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 182,327 Value ($000) $1,189 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 132,104 Value ($000) $978 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 36,092 Value ($000) $356 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 63,336 Value ($000) $588 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 176,327 Value ($000) $1,797 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 43,284 Value ($000) $371 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 34,461 Value ($000) $287 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 381,966 Value ($000) $9,350 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 134,247 Value ($000) $3,528 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 596,982 Value ($000) $14,865 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 677,427 Value ($000) $15,486 Avg Close $7.81 Range $6.90 - $9.35