SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,931 Value ($000) $233 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 18,041 Value ($000) $498 Avg Close $24.73 Range $21.10 - $28.24
Q1 2021
Shares 14,852 Value ($000) $267 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 11,536 Value ($000) $143 Avg Close $10.52 Range $7.95 - $12.55
Q2 2020
Shares 10,401 Value ($000) $73 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 38,592 Value ($000) $277 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 18,412 Value ($000) $164 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 43,667 Value ($000) $385 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 10,122 Value ($000) $98 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 11,802 Value ($000) $117 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 20,747 Value ($000) $172 Avg Close $9.95 Range $7.95 - $11.34
Q2 2018
Shares 36,539 Value ($000) $418 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 12,712 Value ($000) $143 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 23,078 Value ($000) $261 Avg Close $10.95 Range $9.65 - $11.92
Q3 2016
Shares 14,807 Value ($000) $111 Avg Close $7.18 Range $6.05 - $7.64
Q1 2016
Shares 26,387 Value ($000) $168 Avg Close $6.04 Range $5.09 - $6.70
Q3 2015
Shares 16,506 Value ($000) $122 Avg Close $8.81 Range $7.39 - $10.07
Q1 2015
Shares 13,060 Value ($000) $121 Avg Close $9.40 Range $8.50 - $10.34