SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,968 Value ($000) $1,866 Avg Close $27.43 Range $24.87 - $31.06

Q2 2025

Shares 13,627 Value ($000) $447 Avg Close $30.59 Range $23.81 - $34.55

Q4 2023

Shares 29,338 Value ($000) $561 Avg Close $15.10 Range $12.26 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,968	$1,866	$27.43	$24.87 - $31.06
Q2 2025	13,627	$447	$30.59	$23.81 - $34.55
Q4 2023	29,338	$561	$15.10	$12.26 - $19.36