SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,710 Value ($000) $317 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 36,060 Value ($000) $998 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 64,010 Value ($000) $2,099 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 77,160 Value ($000) $2,266 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 81,555 Value ($000) $2,249 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 161,605 Value ($000) $3,696 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 80,335 Value ($000) $1,670 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 77,160 Value ($000) $1,681 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 81,053 Value ($000) $1,550 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 81,053 Value ($000) $1,104 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 81,053 Value ($000) $1,323 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 81,053 Value ($000) $1,004 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 74,903 Value ($000) $1,243 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 87,453 Value ($000) $1,223 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 121,813 Value ($000) $1,942 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 121,813 Value ($000) $2,236 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 121,813 Value ($000) $2,396 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 362,908 Value ($000) $6,387 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 382,288 Value ($000) $8,006 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 338,663 Value ($000) $6,086 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 338,663 Value ($000) $4,196 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 372,763 Value ($000) $3,016 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 403,983 Value ($000) $2,840 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 372,763 Value ($000) $2,680 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 372,763 Value ($000) $3,321 Avg Close $8.69 Range $7.98 - $9.35