SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,600 Value ($000) $496 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 33,054 Value ($000) $410 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 19,900 Value ($000) $161 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 19,900 Value ($000) $140 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 21,564 Value ($000) $155 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 21,564 Value ($000) $192 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 31,568 Value ($000) $279 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 30,933 Value ($000) $301 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 32,560 Value ($000) $323 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 32,880 Value ($000) $273 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 24,138 Value ($000) $269 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 24,618 Value ($000) $282 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 24,920 Value ($000) $279 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 26,605 Value ($000) $301 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 45,212 Value ($000) $519 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 43,111 Value ($000) $496 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 37,692 Value ($000) $456 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 29,170 Value ($000) $321 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 27,430 Value ($000) $205 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 25,562 Value ($000) $158 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 14,592 Value ($000) $93 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 13,760 Value ($000) $90 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 13,760 Value ($000) $102 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 13,760 Value ($000) $136 Avg Close $10.12 Range $9.25 - $10.76
Q1 2014
Shares 13,623 Value ($000) $333 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 10,004 Value ($000) $263 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 2,795 Value ($000) $70 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 1,520 Value ($000) $35 Avg Close $7.81 Range $6.90 - $9.35