SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,015 Value ($000) $3 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 120,015 Value ($000) $3 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 120,015 Value ($000) $4 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 120,732 Value ($000) $3 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 120,015 Value ($000) $3 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 120,015 Value ($000) $3 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 120,015 Value ($000) $2 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 120,732 Value ($000) $3 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 113,895 Value ($000) $2 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 155,595 Value ($000) $2 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 124,000 Value ($000) $2 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 124,000 Value ($000) $1 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 127,980 Value ($000) $2 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 108,880 Value ($000) $1,519 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 186,280 Value ($000) $2,988 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 179,080 Value ($000) $3,279 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 108,440 Value ($000) $2,109 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 87,210 Value ($000) $1,514 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 83,900 Value ($000) $1,706 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 83,900 Value ($000) $1,516 Avg Close $15.17 Range $12.03 - $18.28
Q4 2016
Shares 11,200 Value ($000) $123 Avg Close $8.98 Range $6.93 - $11.65
Q4 2015
Shares 186,007 Value ($000) $1,220 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 157,639 Value ($000) $1,188 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 118,739 Value ($000) $1,173 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 54,139 Value ($000) $487 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 432 Value ($000) $4 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 432 Value ($000) $4 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 432 Value ($000) $4 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 3,056 Value ($000) $75 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 2,702 Value ($000) $70 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 2,702 Value ($000) $67 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 5,017 Value ($000) $115 Avg Close $7.81 Range $6.90 - $9.35