SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,749 Value ($000) $2,104 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 245,030 Value ($000) $6,782 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 208,797 Value ($000) $6,846 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 164,135 Value ($000) $4,821 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 223,692 Value ($000) $6,169 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 204,938 Value ($000) $4,687 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 113,639 Value ($000) $2,363 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 39,144 Value ($000) $835 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 18,642 Value ($000) $356 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 26,676 Value ($000) $363 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 19,934 Value ($000) $325 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 19,462 Value ($000) $241 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 15,529 Value ($000) $258 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 25,373 Value ($000) $355 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 28,802 Value ($000) $459 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 40,304 Value ($000) $740 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 48,104 Value ($000) $946 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 38,533 Value ($000) $678 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 38,533 Value ($000) $785 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 40,690 Value ($000) $504 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 41,535 Value ($000) $515 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 70,835 Value ($000) $573 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 81,635 Value ($000) $574 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 94,326 Value ($000) $678 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 94,326 Value ($000) $840 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 228,160 Value ($000) $2,014 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 103,300 Value ($000) $1,004 Avg Close $9.91 Range $9.04 - $10.51
Q4 2016
Shares 20,939 Value ($000) $231 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 20,461 Value ($000) $153 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 20,461 Value ($000) $126 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 25,670 Value ($000) $163 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 21,292 Value ($000) $139 Avg Close $6.79 Range $6.23 - $7.49
Q1 2015
Shares 22,330 Value ($000) $207 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 22,330 Value ($000) $228 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 29,734 Value ($000) $255 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 39,778 Value ($000) $331 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 861,313 Value ($000) $21,085 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 913,692 Value ($000) $24,012 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 1,207,985 Value ($000) $30,079 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 1,403,077 Value ($000) $32,074 Avg Close $7.81 Range $6.90 - $9.35