SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,811 Value ($000) $482 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 19,244 Value ($000) $533 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 17,537 Value ($000) $575 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 39,364 Value ($000) $1,156 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 38,823 Value ($000) $1,071 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 38,618 Value ($000) $884 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 16,303 Value ($000) $339 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 15,739 Value ($000) $347 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 12,850 Value ($000) $246 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 14,498 Value ($000) $198 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 12,983 Value ($000) $209 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 12,918 Value ($000) $158 Avg Close $14.76 Range $10.81 - $17.91
Q1 2022
Shares 14,267 Value ($000) $262 Avg Close $18.91 Range $16.36 - $20.88
Q2 2021
Shares 12,898 Value ($000) $269 Avg Close $19.70 Range $18.00 - $21.11
Q1 2019
Shares 11,137 Value ($000) $111 Avg Close $10.35 Range $8.11 - $11.53
Q1 2017
Shares 10,418 Value ($000) $125 Avg Close $11.84 Range $10.71 - $12.60
Q3 2016
Shares 10,993 Value ($000) $81 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 12,153 Value ($000) $76 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 10,595 Value ($000) $67 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 10,265 Value ($000) $66 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 10,814 Value ($000) $80 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 10,740 Value ($000) $106 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 10,740 Value ($000) $100 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 11,085 Value ($000) $113 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 10,510 Value ($000) $90 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 10,469 Value ($000) $87 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 14,297 Value ($000) $350 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 29,555 Value ($000) $777 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 31,791 Value ($000) $792 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 16,906 Value ($000) $386 Avg Close $7.81 Range $6.90 - $9.35