SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 418,061 Value ($000) $3,725 Avg Close $8.69 Range $7.98 - $9.35

Q2 2014

Shares 26,374 Value ($000) $219 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 147,179 Value ($000) $3,603 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 129,425 Value ($000) $3,401 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 199,555 Value ($000) $4,969 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 269,405 Value ($000) $6,159 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	418,061	$3,725	$8.69	$7.98 - $9.35
Q2 2014	26,374	$219	$8.81	$8.20 - $9.51
Q1 2014	147,179	$3,603	$8.73	$7.53 - $9.77
Q4 2013	129,425	$3,401	$9.19	$8.55 - $9.58
Q3 2013	199,555	$4,969	$8.73	$8.11 - $9.11
Q2 2013	269,405	$6,159	$7.81	$6.90 - $9.35