SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,211 Value ($000) $266 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 14,411 Value ($000) $276 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 14,411 Value ($000) $196 Avg Close $15.04 Range $13.42 - $16.94

Q1 2022

Shares 39,489 Value ($000) $725 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 76,100 Value ($000) $1,497 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 98,200 Value ($000) $1,728 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 196,154 Value ($000) $4,107 Avg Close $19.70 Range $18.00 - $21.11

Q1 2014

Shares 1,137,345 Value ($000) $27,842 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,137,820 Value ($000) $29,663 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 1,200,735 Value ($000) $29,898 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 1,214,378 Value ($000) $27,761 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,211	$266	$19.94	$18.04 - $21.94
Q4 2023	14,411	$276	$15.10	$12.26 - $19.36
Q3 2023	14,411	$196	$15.04	$13.42 - $16.94
Q1 2022	39,489	$725	$18.91	$16.36 - $20.88
Q4 2021	76,100	$1,497	$18.32	$16.94 - $19.85
Q3 2021	98,200	$1,728	$18.77	$17.21 - $21.40
Q2 2021	196,154	$4,107	$19.70	$18.00 - $21.11
Q1 2014	1,137,345	$27,842	$8.73	$7.53 - $9.77
Q4 2013	1,137,820	$29,663	$9.19	$8.55 - $9.58
Q3 2013	1,200,735	$29,898	$8.73	$8.11 - $9.11
Q2 2013	1,214,378	$27,761	$7.81	$6.90 - $9.35