SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,655 Value ($000) $7 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 149,593 Value ($000) $4 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 371,809 Value ($000) $12 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 1,055,586 Value ($000) $31 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 310,715 Value ($000) $9 Avg Close $24.73 Range $21.10 - $28.24
Q2 2024
Shares 44,629 Value ($000) $1 Avg Close $21.06 Range $19.49 - $22.74
Q4 2023
Shares 61,316 Value ($000) $1 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 423,115 Value ($000) $6 Avg Close $15.04 Range $13.42 - $16.94
Q1 2023
Shares 64,893 Value ($000) $1 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 22,138 Value ($000) $0 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 702,697 Value ($000) $9,830 Avg Close $15.50 Range $13.72 - $17.32
Q1 2022
Shares 240,692 Value ($000) $4,419 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 100,205 Value ($000) $1,971 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 294,874 Value ($000) $5,189 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 260,978 Value ($000) $5,464 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 24,640 Value ($000) $442 Avg Close $15.17 Range $12.03 - $18.28
Q2 2020
Shares 454,435 Value ($000) $3,194 Avg Close $7.47 Range $6.06 - $8.78
Q4 2019
Shares 28,913 Value ($000) $257 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 223,279 Value ($000) $1,970 Avg Close $9.00 Range $7.76 - $10.18
Q1 2019
Shares 14,669 Value ($000) $145 Avg Close $10.35 Range $8.11 - $11.53
Q3 2018
Shares 14,984 Value ($000) $167 Avg Close $11.58 Range $11.04 - $12.16