SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,330 Value ($000) $2,174 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 68,971 Value ($000) $1,909 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 63,240 Value ($000) $2,074 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 63,240 Value ($000) $1,857 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 87,941 Value ($000) $2,425 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 92,216 Value ($000) $2,109 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 90,548 Value ($000) $1,882 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 142,614 Value ($000) $3,108 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 174,835 Value ($000) $3,343 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 174,835 Value ($000) $2,381 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 161,552 Value ($000) $2,637 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 161,552 Value ($000) $2,002 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 135,741 Value ($000) $2,253 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 158,396 Value ($000) $2,216 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 158,396 Value ($000) $2,525 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 158,396 Value ($000) $2,908 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 158,396 Value ($000) $3,116 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 169,122 Value ($000) $2,977 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 188,571 Value ($000) $3,949 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 200,767 Value ($000) $3,608 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 226,323 Value ($000) $2,804 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 299,069 Value ($000) $2,419 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 269,441 Value ($000) $1,894 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 340,589 Value ($000) $2,449 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 340,589 Value ($000) $3,035 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 390,200 Value ($000) $3,444 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 2,100,000 Value ($000) $20,412 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 2,100,000 Value ($000) $20,811 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 2,100,000 Value ($000) $17,451 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 2,100,000 Value ($000) $23,415 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 1,800,000 Value ($000) $20,610 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 1,800,000 Value ($000) $20,178 Avg Close $11.23 Range $10.33 - $12.06