SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,057 Value ($000) $137 Avg Close $27.43 Range $24.87 - $31.06
Q2 2025
Shares 34,950 Value ($000) $1 Avg Close $30.59 Range $23.81 - $34.55
Q4 2023
Shares 9,134 Value ($000) $0 Avg Close $15.10 Range $12.26 - $19.36
Q2 2023
Shares 17,912 Value ($000) $0 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 8,905 Value ($000) $0 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 36,136 Value ($000) $1 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 27,013 Value ($000) $377 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 17,343 Value ($000) $276 Avg Close $17.31 Range $14.60 - $20.17
Q4 2021
Shares 3,373 Value ($000) $66 Avg Close $18.32 Range $16.94 - $19.85
Q4 2020
Shares 77,711 Value ($000) $962 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 68,533 Value ($000) $554 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 85,359 Value ($000) $600 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 58,980 Value ($000) $424 Avg Close $9.66 Range $5.60 - $12.32
Q1 2019
Shares 656 Value ($000) $6 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 13,297 Value ($000) $110 Avg Close $9.95 Range $7.95 - $11.34
Q4 2017
Shares 11,763 Value ($000) $132 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 224 Value ($000) $2 Avg Close $10.85 Range $9.94 - $11.83
Q4 2016
Shares 74,468 Value ($000) $820 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 82 Value ($000) $0 Avg Close $7.18 Range $6.05 - $7.64
Q1 2016
Shares 991 Value ($000) $6 Avg Close $6.04 Range $5.09 - $6.70
Q1 2015
Shares 392 Value ($000) $3 Avg Close $9.40 Range $8.50 - $10.34