SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 378,000 Value ($000) $3,731 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 359,500 Value ($000) $3,336 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 265,200 Value ($000) $2,702 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 299,200 Value ($000) $2,561 Avg Close $8.77 Range $8.19 - $9.23

Q4 2013

Shares 73,400 Value ($000) $1,929 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 84,400 Value ($000) $2,102 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 83,100 Value ($000) $1,900 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	378,000	$3,731	$10.12	$9.25 - $10.76
Q1 2015	359,500	$3,336	$9.40	$8.50 - $10.34
Q4 2014	265,200	$2,702	$9.56	$8.34 - $10.47
Q3 2014	299,200	$2,561	$8.77	$8.19 - $9.23
Q4 2013	73,400	$1,929	$9.19	$8.55 - $9.58
Q3 2013	84,400	$2,102	$8.73	$8.11 - $9.11
Q2 2013	83,100	$1,900	$7.81	$6.90 - $9.35