SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 194,212 Value ($000) $5,704 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 202,327 Value ($000) $5,580 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 202,327 Value ($000) $4,627 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 202,327 Value ($000) $4,206 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 202,302 Value ($000) $4,408 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 202,302 Value ($000) $3,868 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 202,188 Value ($000) $2,754 Avg Close $15.04 Range $13.42 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	194,212	$5,704	$29.25	$26.55 - $32.65
Q4 2024	202,327	$5,580	$24.73	$21.10 - $28.24
Q3 2024	202,327	$4,627	$21.55	$19.39 - $23.95
Q2 2024	202,327	$4,206	$21.06	$19.49 - $22.74
Q1 2024	202,302	$4,408	$19.94	$18.04 - $21.94
Q4 2023	202,302	$3,868	$15.10	$12.26 - $19.36
Q3 2023	202,188	$2,754	$15.04	$13.42 - $16.94