SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,495 Value ($000) $203 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 14,552 Value ($000) $403 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 5,319 Value ($000) $174 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 10,311 Value ($000) $303 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 22,227 Value ($000) $613 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 5,893 Value ($000) $135 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 16,066 Value ($000) $334 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 13,087 Value ($000) $285 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 24,141 Value ($000) $462 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 21,663 Value ($000) $295 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 20,966 Value ($000) $342 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 24,054 Value ($000) $0 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 21,255 Value ($000) $0 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 15,945 Value ($000) $223 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 22,522 Value ($000) $359 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 37,328 Value ($000) $686 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 20,798 Value ($000) $410 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 21,840 Value ($000) $384 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 19,293 Value ($000) $404 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 37,076 Value ($000) $666 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 41,967 Value ($000) $520 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 37,506 Value ($000) $303 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 97,034 Value ($000) $682 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 7,783 Value ($000) $56 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 26,722 Value ($000) $238 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 36,226 Value ($000) $319 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 6,665 Value ($000) $64 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 11,496 Value ($000) $114 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 30,504 Value ($000) $253 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 59,498 Value ($000) $664 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 3,116 Value ($000) $36 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 34,327 Value ($000) $385 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 11,038 Value ($000) $125 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 18,258 Value ($000) $209 Avg Close $10.85 Range $9.94 - $11.83
Q1 2017
Shares 381 Value ($000) $5 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 19,874 Value ($000) $219 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 3,789 Value ($000) $28 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 2,229 Value ($000) $13 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 12,229 Value ($000) $78 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 3,860 Value ($000) $25 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 9,582 Value ($000) $71 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 9,969 Value ($000) $99 Avg Close $10.12 Range $9.25 - $10.76
Q4 2014
Shares 12,310 Value ($000) $125 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 31,376 Value ($000) $269 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 93,208 Value ($000) $775 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 36,409 Value ($000) $892 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 17,889 Value ($000) $470 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 17,024 Value ($000) $424 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 18,370 Value ($000) $420 Avg Close $7.81 Range $6.90 - $9.35