SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 86,667 Value ($000) $966 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 86,667 Value ($000) $992 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 85,061 Value ($000) $954 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 109,550 Value ($000) $1,238 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 112,747 Value ($000) $1,293 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 178,329 Value ($000) $2,051 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 196,032 Value ($000) $2,372 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 195,774 Value ($000) $2,158 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 194,690 Value ($000) $1,454 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 185,064 Value ($000) $1,144 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 168,993 Value ($000) $1,074 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 273,680 Value ($000) $1,783 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 181,276 Value ($000) $1,341 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 178,470 Value ($000) $1,761 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 143,723 Value ($000) $1,333 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 136,168 Value ($000) $1,388 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 137,504 Value ($000) $1,177 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 135,557 Value ($000) $1,127 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 66,405 Value ($000) $1,626 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 55,941 Value ($000) $1,470 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 26,337 Value ($000) $656 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 21,257 Value ($000) $486 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	86,667	$966	$11.58	$11.04 - $12.16
Q2 2018	86,667	$992	$11.57	$10.83 - $12.46
Q1 2018	85,061	$954	$11.23	$10.33 - $12.06
Q4 2017	109,550	$1,238	$10.95	$9.65 - $11.92
Q3 2017	112,747	$1,293	$10.85	$9.94 - $11.83
Q2 2017	178,329	$2,051	$11.38	$9.94 - $13.20
Q1 2017	196,032	$2,372	$11.84	$10.71 - $12.60
Q4 2016	195,774	$2,158	$8.98	$6.93 - $11.65
Q3 2016	194,690	$1,454	$7.18	$6.05 - $7.64
Q2 2016	185,064	$1,144	$6.52	$5.56 - $7.24
Q1 2016	168,993	$1,074	$6.04	$5.09 - $6.70
Q4 2015	273,680	$1,783	$6.79	$6.23 - $7.49
Q3 2015	181,276	$1,341	$8.81	$7.39 - $10.07
Q2 2015	178,470	$1,761	$10.12	$9.25 - $10.76
Q1 2015	143,723	$1,333	$9.40	$8.50 - $10.34
Q4 2014	136,168	$1,388	$9.56	$8.34 - $10.47
Q3 2014	137,504	$1,177	$8.77	$8.19 - $9.23
Q2 2014	135,557	$1,127	$8.81	$8.20 - $9.51
Q1 2014	66,405	$1,626	$8.73	$7.53 - $9.77
Q4 2013	55,941	$1,470	$9.19	$8.55 - $9.58
Q3 2013	26,337	$656	$8.73	$8.11 - $9.11
Q2 2013	21,257	$486	$7.81	$6.90 - $9.35