SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 160,300 Value ($000) $5,256 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 82,600 Value ($000) $2,423 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 31,500 Value ($000) $869 Avg Close $24.73 Range $21.10 - $28.24

Q1 2014

Shares 68,809 Value ($000) $1,684 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 6,104 Value ($000) $160 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 6,104 Value ($000) $152 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 6,104 Value ($000) $140 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	160,300	$5,256	$30.59	$23.81 - $34.55
Q1 2025	82,600	$2,423	$29.25	$26.55 - $32.65
Q4 2024	31,500	$869	$24.73	$21.10 - $28.24
Q1 2014	68,809	$1,684	$8.73	$7.53 - $9.77
Q4 2013	6,104	$160	$9.19	$8.55 - $9.58
Q3 2013	6,104	$152	$8.73	$8.11 - $9.11
Q2 2013	6,104	$140	$7.81	$6.90 - $9.35