SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,057 Value ($000) $299 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 11,057 Value ($000) $306 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 11,057 Value ($000) $363 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 11,298 Value ($000) $332 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 11,800 Value ($000) $325 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 11,800 Value ($000) $270 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 11,800 Value ($000) $245 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 12,400 Value ($000) $270 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 12,400 Value ($000) $237 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 12,200 Value ($000) $166 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 13,300 Value ($000) $217 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 13,300 Value ($000) $165 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 13,300 Value ($000) $221 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 13,300 Value ($000) $186 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 14,600 Value ($000) $233 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 14,600 Value ($000) $268 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 15,300 Value ($000) $301 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 15,900 Value ($000) $280 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 16,600 Value ($000) $348 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 19,400 Value ($000) $349 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 19,400 Value ($000) $240 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 16,100 Value ($000) $130 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 71,149 Value ($000) $501 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 80,249 Value ($000) $577 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 80,449 Value ($000) $716 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 80,849 Value ($000) $714 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 81,849 Value ($000) $796 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 82,116 Value ($000) $813 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 80,982 Value ($000) $673 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 80,782 Value ($000) $901 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 80,382 Value ($000) $920 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 80,182 Value ($000) $899 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 79,982 Value ($000) $903 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 78,882 Value ($000) $904 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 78,782 Value ($000) $906 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 77,682 Value ($000) $940 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 77,582 Value ($000) $855 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 77,682 Value ($000) $580 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 77,682 Value ($000) $480 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 76,382 Value ($000) $486 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 76,282 Value ($000) $498 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 76,082 Value ($000) $563 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 75,682 Value ($000) $747 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 75,482 Value ($000) $700 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 73,082 Value ($000) $745 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 73,082 Value ($000) $626 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 73,282 Value ($000) $609 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 79,682 Value ($000) $1,951 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 79,182 Value ($000) $2,081 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 79,182 Value ($000) $1,972 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 79,882 Value ($000) $1,826 Avg Close $7.81 Range $6.90 - $9.35