SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,883 Value ($000) $1,512 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 58,975 Value ($000) $1,632 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 58,322 Value ($000) $1,912 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 57,802 Value ($000) $1,698 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 56,790 Value ($000) $1,566 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 56,940 Value ($000) $1,302 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 55,519 Value ($000) $1,154 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 55,966 Value ($000) $1,219 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 56,880 Value ($000) $1,088 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 62,111 Value ($000) $846 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 60,971 Value ($000) $995 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 72,495 Value ($000) $898 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 70,936 Value ($000) $1,178 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 73,159 Value ($000) $1,023 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 75,716 Value ($000) $1,207 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 71,325 Value ($000) $1,310 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 74,076 Value ($000) $1,457 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 79,152 Value ($000) $1,393 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 88,970 Value ($000) $1,863 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 98,309 Value ($000) $1,767 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 97,938 Value ($000) $1,213 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 101,860 Value ($000) $824 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 85,541 Value ($000) $601 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 99,111 Value ($000) $713 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 239,400 Value ($000) $2,133 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 265,868 Value ($000) $2,346 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 313,731 Value ($000) $3,049 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 313,650 Value ($000) $3,108 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 312,691 Value ($000) $2,598 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 309,142 Value ($000) $3,447 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 302,164 Value ($000) $3,460 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 293,266 Value ($000) $3,288 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 310,866 Value ($000) $3,513 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 244,605 Value ($000) $2,806 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 181,700 Value ($000) $2,090 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 178,500 Value ($000) $2,160 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 165,300 Value ($000) $1,822 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 167,131 Value ($000) $1,248 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 167,231 Value ($000) $1,033 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 202,731 Value ($000) $1,289 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 202,131 Value ($000) $1,318 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 194,532 Value ($000) $1,440 Avg Close $8.81 Range $7.39 - $10.07
Q4 2014
Shares 270,100 Value ($000) $2,752 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 261,900 Value ($000) $2,241 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 267,700 Value ($000) $2,224 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 120,045 Value ($000) $2,938 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 124,745 Value ($000) $3,278 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 128,145 Value ($000) $3,190 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 131,445 Value ($000) $3,004 Avg Close $7.81 Range $6.90 - $9.35
Q1 2013
Shares 198,974 Value ($000) $4,074 Avg Close $6.60 Range $5.92 - $7.33