Ticker: SLM CUSIP: 78442P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 21,959 | $253 | $19.94 | $18.04 - $21.94 |
| Q4 2023 | 21,295 | $407 | $15.10 | $12.26 - $19.36 |
| Q3 2023 | 20,789 | $283 | $15.04 | $13.42 - $16.94 |
| Q2 2023 | 20,659 | $337 | $15.22 | $12.11 - $17.48 |
| Q1 2023 | 21,764 | $270 | $14.76 | $10.81 - $17.91 |
| Q4 2022 | 22,869 | $380 | $16.39 | $14.07 - $17.93 |
| Q3 2022 | 24,026 | $336 | $15.50 | $13.72 - $17.32 |
| Q2 2022 | 24,593 | $392 | $17.31 | $14.60 - $20.17 |
| Q1 2022 | 31,443 | $577 | $18.91 | $16.36 - $20.88 |
| Q4 2021 | 40,597 | $798 | $18.32 | $16.94 - $19.85 |
| Q3 2021 | 41,436 | $729 | $18.77 | $17.21 - $21.40 |
| Q2 2021 | 38,019 | $796 | $19.70 | $18.00 - $21.11 |
| Q1 2021 | 36,471 | $655 | $15.17 | $12.03 - $18.28 |
| Q4 2020 | 32,241 | $399 | $10.52 | $7.95 - $12.55 |
| Q3 2020 | 30,463 | $246 | $7.31 | $6.48 - $8.39 |
| Q2 2020 | 27,173 | $191 | $7.47 | $6.06 - $8.78 |
| Q1 2020 | 32,481 | $234 | $9.66 | $5.60 - $12.32 |
| Q4 2019 | 33,837 | $301 | $8.69 | $7.98 - $9.35 |
| Q3 2019 | 34,376 | $303 | $9.00 | $7.76 - $10.18 |
| Q2 2019 | 25,736 | $249 | $9.91 | $9.04 - $10.51 |
| Q1 2019 | 20,904 | $207 | $10.35 | $8.11 - $11.53 |
| Q4 2018 | 19,913 | $166 | $9.95 | $7.95 - $11.34 |
| Q3 2018 | 19,247 | $215 | $11.58 | $11.04 - $12.16 |
| Q4 2014 | 58,220 | $593 | $9.56 | $8.34 - $10.47 |
| Q3 2014 | 50,820 | $435 | $8.77 | $8.19 - $9.23 |
| Q2 2014 | 50,820 | $422 | $8.81 | $8.20 - $9.51 |
| Q1 2014 | 52,182 | $477 | $8.73 | $7.53 - $9.77 |
| Q4 2013 | 90,225 | $2,371 | $9.19 | $8.55 - $9.58 |
| Q3 2013 | 89,364 | $2,226 | $8.73 | $8.11 - $9.11 |
| Q2 2013 | 89,024 | $2,036 | $7.81 | $6.90 - $9.35 |